We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,658.50 | 2,659.50 | -23.50 | -0.88 % | 139,268 | 09:36:40 |
ABF | Associated British Foods | 2,722.00 | 2,722.00 | 2,724.00 | -4.00 | -0.15 % | 100,386 | 09:36:45 |
AHT | Ashtead | 5,850.00 | 5,854.00 | 5,858.00 | -26.00 | -0.44 % | 29,509 | 09:36:39 |
AZN | Astrazeneca | 12,174.00 | 12,178.00 | 12,180.00 | 78.00 | 0.64 % | 159,748 | 09:36:42 |
BARC | Barclays | 214.75 | 214.75 | 214.85 | -2.00 | -0.92 % | 3,592,982 | 09:36:40 |
BATS | British American Tobacco | 2,460.00 | 2,460.00 | 2,461.00 | -16.00 | -0.65 % | 631,800 | 09:36:43 |
BHP | Bhp | 2,426.00 | 2,424.00 | 2,426.00 | -10.00 | -0.41 % | 116,537 | 09:30:13 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 2.50 | 0.61 % | 93,144 | 09:35:24 |
BP. | Bp | 488.20 | 488.20 | 488.35 | -3.05 | -0.62 % | 2,315,254 | 09:36:47 |
CNA | Centrica | 145.10 | 145.05 | 145.15 | -1.10 | -0.75 % | 825,774 | 09:36:47 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,223.00 | -6.00 | -0.27 % | 104,248 | 09:36:39 |
CRH | Crh | 6,412.00 | 6,408.00 | 6,412.00 | -24.00 | -0.37 % | 35,752 | 09:36:32 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,764.00 | -31.00 | -1.11 % | 271,431 | 09:36:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,653.00 | 3,654.00 | -29.00 | -0.79 % | 56,283 | 09:36:40 |
FERG | Ferguson | 16,660.00 | 16,650.00 | 16,670.00 | -50.00 | -0.30 % | 5,989 | 09:36:34 |
FLTR | Flutter Entertainment | 16,405.00 | 16,405.00 | 16,410.00 | 95.00 | 0.58 % | 34,196 | 09:36:39 |
GLEN | Glencore | 500.70 | 500.70 | 500.90 | -0.80 | -0.16 % | 3,152,907 | 09:36:43 |
GSK | Gsk | 1,747.50 | 1,747.50 | 1,748.50 | -27.50 | -1.55 % | 955,933 | 09:36:40 |
HLN | Haleon | 331.70 | 331.60 | 331.70 | -0.30 | -0.09 % | 1,170,461 | 09:36:45 |
HSBA | Hsbc | 693.00 | 693.10 | 693.30 | -2.60 | -0.37 % | 2,403,979 | 09:36:45 |
IAG | International Consolidat... | 175.45 | 175.35 | 175.45 | -0.95 | -0.54 % | 1,263,724 | 09:36:39 |
III | 3i | 2,983.00 | 2,983.00 | 2,985.00 | 6.00 | 0.20 % | 56,927 | 09:36:40 |
JD. | Jd Sports Fashion | 123.00 | 122.95 | 123.15 | -0.80 | -0.65 % | 477,727 | 09:36:40 |
KEFI | Kefi Gold And Copper | 0.76 | 0.752 | 0.77 | -0.003 | -0.39 % | 20,298,383 | 09:32:41 |
LLOY | Lloyds Banking | 55.94 | 55.92 | 55.96 | -0.26 | -0.46 % | 21,481,824 | 09:36:44 |
NWG | Natwest | 314.60 | 314.40 | 314.60 | -2.40 | -0.76 % | 2,100,468 | 09:36:40 |
PRU | Prudential | 790.60 | 790.20 | 791.00 | -14.60 | -1.81 % | 575,033 | 09:36:43 |
REL | Relx | 3,457.00 | 3,456.00 | 3,458.00 | -9.00 | -0.26 % | 172,160 | 09:36:45 |
RIO | Rio Tinto | 5,782.00 | 5,782.00 | 5,784.00 | -13.00 | -0.22 % | 412,461 | 09:36:46 |
RR. | Rolls-royce | 433.90 | 433.90 | 434.20 | -2.90 | -0.66 % | 2,253,943 | 09:36:40 |
SHEL | Shell | 2,790.50 | 2,792.00 | 2,793.00 | -13.50 | -0.48 % | 501,046 | 09:36:40 |
SSE | Sse | 1,801.50 | 1,800.50 | 1,802.00 | -14.50 | -0.80 % | 204,343 | 09:36:47 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.80 | -10.00 | -1.27 % | 1,036,079 | 09:36:49 |
TSCO | Tesco | 309.50 | 309.50 | 309.60 | -0.90 | -0.29 % | 1,705,225 | 09:36:40 |
ULVR | Unilever | 4,262.00 | 4,262.00 | 4,263.00 | -23.00 | -0.54 % | 224,814 | 09:36:45 |
VOD | Vodafone | 76.22 | 76.24 | 76.28 | -0.94 | -1.22 % | 8,534,399 | 09:36:45 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,466.00 | -26.00 | -1.75 % | 5,133 | 09:29:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.50 | 137.00 | -1.00 | -0.73 % | 164,010 | 09:35:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.40 | 0.00 | 0.00 % | 136,586 | 09:32:42 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,200,300 | 08:03:42 |
THG | Thg | 74.00 | 73.95 | 74.30 | 0.35 | 0.48 % | 454,956 | 09:35:53 |
TERN | Tern | 3.55 | 3.50 | 3.60 | -0.10 | -2.74 % | 1,184,046 | 09:29:14 |
PANR | Pantheon Resources | 30.60 | 30.30 | 30.55 | -0.10 | -0.33 % | 318,811 | 09:36:16 |
BOO | Boohoo | 35.00 | 35.00 | 35.48 | -0.38 | -1.07 % | 603,827 | 09:25:06 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 28,438,396 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 803.50 | 802.50 | 805.00 | -1.50 | -0.19 % | 33,121 | 09:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions